| Today | 16 May | WTD | MTD | YTD | ITD | |
|---|---|---|---|---|---|---|
| Realised P&L | ||||||
| — Stock | +$0 | +$0 | +$0 | +$1,980 | +$2,201 | +$2,201 |
| — Options | +$0 | +$0 | +$3,055 | +$4,834 | +$26,515 | +$36,058 |
| Total Realised P&L | +$0 | +$0 | +$3,055 | +$6,814 | +$28,716 | +$38,259 |
| Unrealised P&L | ||||||
| — Stock | +$0 | +$0 | -$1,751 | -$3,563 | -$21,634 | -$25,059 |
| — Options | -$47 | +$0 | +$385 | +$1,308 | +$1,029 | +$384 |
| Total Unrealised P&L | -$47 | +$0 | -$1,366 | -$2,255 | -$20,605 | -$24,676 |
| Total P&L | -$47 | +$0 | +$1,689 | +$4,559 | +$8,112 | +$13,584 |
| — Trading Fees | +$0 | +$0 | -$19 | -$82 | -$822 | -$1,397 |
| Net P&L | -$47 | +$0 | +$1,670 | +$4,477 | +$7,290 | +$12,186 |
| ROI on Funded Capital (net of fees) | ||||||
| — Realised ROI | +1.9% | +4.6% | +24.8% | +23.2% | ||
| — Total ROI | +1.0% | +3.1% | +6.5% | +7.7% | ||
| — MWR (annualised) | +80.6% | +84.6% | +15.5% | +19.2% | ||
| Ticker | Realised | Unrealised | Total P&L | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Stock | Options | Total | Stock | Options | Total | ||||
| HNGE | +$0 | +$0 | +$0 | +$0 | +$79 | +$79 | +$79 | ||
| CCJ | +$0 | +$0 | +$0 | +$0 | +$5 | +$5 | +$5 | ||
| VRT | +$0 | +$0 | +$0 | +$0 | +$1 | +$1 | +$1 | ||
| HOOD | +$0 | +$0 | +$0 | +$0 | -$2 | -$2 | -$2 | ||
| ANET | +$0 | +$0 | +$0 | +$0 | -$3 | -$3 | -$3 | ||
| MU | +$0 | +$0 | +$0 | +$0 | -$10 | -$10 | -$10 | ||
| COHR | +$0 | +$0 | +$0 | +$0 | -$40 | -$40 | -$40 | ||
| CLS | +$0 | +$0 | +$0 | +$0 | -$77 | -$77 | -$77 | ||
| TOTAL | +$0 | +$0 | +$0 | +$0 | -$47 | -$47 | -$47 | ||
| TOTAL | +$0 | +$0 | +$0 | +$0 | +$0 | +$0 | +$0 | ||
| MU | +$0 | +$1,309 | +$1,309 | +$0 | +$149 | +$149 | +$1,458 | ||
| ASTS | +$0 | +$990 | +$990 | +$0 | +$0 | +$0 | +$990 | ||
| COHR | +$0 | +$0 | +$0 | +$0 | +$701 | +$701 | +$701 | ||
| VRT | +$0 | +$0 | +$0 | +$0 | +$354 | +$354 | +$354 | ||
| CDE | +$0 | +$201 | +$201 | +$0 | +$0 | +$0 | +$201 | ||
| HOOD | +$0 | +$0 | +$0 | +$22 | +$50 | +$72 | +$72 | ||
| ANET | +$0 | +$0 | +$0 | +$0 | +$18 | +$18 | +$18 | ||
| HNGE | +$0 | +$0 | +$0 | +$0 | +$9 | +$9 | +$9 | ||
| SOFI | +$0 | +$120 | +$120 | -$140 | +$0 | -$140 | -$20 | ||
| NFLX | +$0 | +$0 | +$0 | -$47 | +$0 | -$47 | -$47 | ||
| CCJ | +$0 | +$0 | +$0 | +$0 | -$88 | -$88 | -$88 | ||
| CELH | +$0 | +$0 | +$0 | -$426 | +$0 | -$426 | -$426 | ||
| KTOS | +$0 | +$435 | +$435 | -$1,160 | +$0 | -$1,160 | -$725 | ||
| CLS | +$0 | +$0 | +$0 | +$0 | -$807 | -$807 | -$807 | ||
| TOTAL | +$0 | +$3,055 | +$3,055 | -$1,751 | +$385 | -$1,366 | +$1,689 | ||
| MU | -$22 | +$1,309 | +$1,287 | +$0 | +$149 | +$149 | +$1,436 | ||
| COHR | +$0 | +$680 | +$680 | +$0 | +$701 | +$701 | +$1,381 | ||
| HOOD | +$0 | +$12 | +$12 | +$850 | +$50 | +$900 | +$912 | ||
| HNGE | +$0 | +$0 | +$0 | +$0 | +$892 | +$892 | +$892 | ||
| CLS | +$0 | +$1,655 | +$1,655 | +$0 | -$807 | -$807 | +$848 | ||
| VRT | +$0 | +$446 | +$446 | +$0 | +$354 | +$354 | +$800 | ||
| PLTR | +$400 | +$311 | +$711 | +$0 | +$0 | +$0 | +$711 | ||
| BE | +$0 | +$404 | +$404 | +$0 | +$0 | +$0 | +$404 | ||
| GLW | +$0 | +$265 | +$265 | +$0 | +$0 | +$0 | +$265 | ||
| CDE | +$0 | +$201 | +$201 | +$0 | +$0 | +$0 | +$201 | ||
| ASTS | +$0 | +$194 | +$194 | +$0 | +$0 | +$0 | +$194 | ||
| IREN | +$1,602 | -$1,485 | +$117 | +$0 | +$0 | +$0 | +$117 | ||
| ANET | +$0 | +$0 | +$0 | +$0 | +$18 | +$18 | +$18 | ||
| CCJ | +$0 | +$0 | +$0 | +$0 | -$48 | -$48 | -$48 | ||
| SOFI | +$0 | +$120 | +$120 | -$490 | +$0 | -$490 | -$370 | ||
| NFLX | +$0 | +$17 | +$17 | -$659 | +$0 | -$659 | -$642 | ||
| CELH | +$0 | +$0 | +$0 | -$682 | +$0 | -$682 | -$682 | ||
| KTOS | +$0 | +$705 | +$705 | -$2,582 | +$0 | -$2,582 | -$1,877 | ||
| TOTAL | +$1,980 | +$4,834 | +$6,814 | -$3,563 | +$1,308 | -$2,255 | +$4,559 | ||
| IREN | +$1,802 | +$1,515 | +$3,317 | +$0 | +$0 | +$0 | +$3,317 | ||
| PLTR | +$421 | +$2,559 | +$2,980 | +$0 | +$0 | +$0 | +$2,980 | ||
| WDC | +$0 | +$2,512 | +$2,512 | +$0 | +$0 | +$0 | +$2,512 | ||
| CLS | +$0 | +$3,205 | +$3,205 | +$0 | -$807 | -$807 | +$2,398 | ||
| COHR | +$0 | +$1,260 | +$1,260 | +$0 | +$701 | +$701 | +$1,961 | ||
| CRDO | +$0 | +$1,855 | +$1,855 | +$0 | +$0 | +$0 | +$1,855 | ||
| ASTS | +$0 | +$1,620 | +$1,620 | +$0 | +$0 | +$0 | +$1,620 | ||
| MU | -$22 | +$1,309 | +$1,287 | +$0 | +$149 | +$149 | +$1,436 | ||
| BE | +$0 | +$1,172 | +$1,172 | +$0 | +$0 | +$0 | +$1,172 | ||
| VRT | +$0 | +$706 | +$706 | +$0 | +$354 | +$354 | +$1,060 | ||
| RTX | +$0 | +$900 | +$900 | +$0 | +$0 | +$0 | +$900 | ||
| NOW | +$0 | +$703 | +$703 | +$0 | +$0 | +$0 | +$703 | ||
| HNGE | +$0 | +$0 | +$0 | +$0 | +$498 | +$498 | +$498 | ||
| SPY | +$0 | +$480 | +$480 | +$0 | +$0 | +$0 | +$480 | ||
| CDE | +$0 | +$471 | +$471 | +$0 | +$0 | +$0 | +$471 | ||
| GLW | +$0 | +$471 | +$471 | +$0 | +$0 | +$0 | +$471 | ||
| TSM | +$0 | +$328 | +$328 | +$0 | +$0 | +$0 | +$328 | ||
| NVDA | +$0 | +$261 | +$261 | +$0 | +$0 | +$0 | +$261 | ||
| CAT | +$0 | +$220 | +$220 | +$0 | +$0 | +$0 | +$220 | ||
| SLV | +$0 | +$216 | +$216 | +$0 | +$0 | +$0 | +$216 | ||
| IONQ | +$0 | +$210 | +$210 | +$0 | +$0 | +$0 | +$210 | ||
| VIX | +$0 | +$175 | +$175 | +$0 | +$0 | +$0 | +$175 | ||
| RKLB | +$0 | +$107 | +$107 | +$0 | +$0 | +$0 | +$107 | ||
| CCJ | +$0 | +$0 | +$0 | +$0 | +$67 | +$67 | +$67 | ||
| ANET | +$0 | +$0 | +$0 | +$0 | +$18 | +$18 | +$18 | ||
| TIGR | +$0 | -$13 | -$13 | +$0 | +$0 | +$0 | -$13 | ||
| FISV | +$0 | -$160 | -$160 | +$0 | +$0 | +$0 | -$160 | ||
| NFLX | +$0 | +$424 | +$424 | -$674 | +$0 | -$674 | -$250 | ||
| KTOS | +$0 | +$931 | +$931 | -$2,582 | +$0 | -$2,582 | -$1,651 | ||
| CELH | +$0 | -$5 | -$5 | -$3,116 | +$0 | -$3,116 | -$3,121 | ||
| HOOD | +$0 | +$1,329 | +$1,329 | -$7,372 | +$50 | -$7,322 | -$5,993 | ||
| SOFI | +$0 | +$1,754 | +$1,754 | -$7,890 | +$0 | -$7,890 | -$6,136 | ||
| TOTAL | +$2,201 | +$26,515 | +$28,716 | -$21,634 | +$1,029 | -$20,605 | +$8,112 | ||
| CLS | +$0 | +$6,209 | +$6,209 | +$0 | -$807 | -$807 | +$5,402 | ||
| IREN | +$1,802 | +$3,001 | +$4,803 | +$0 | +$0 | +$0 | +$4,803 | ||
| PLTR | +$421 | +$2,559 | +$2,980 | +$0 | +$0 | +$0 | +$2,980 | ||
| ASTS | +$0 | +$2,840 | +$2,840 | +$0 | +$0 | +$0 | +$2,840 | ||
| WDC | +$0 | +$2,512 | +$2,512 | +$0 | +$0 | +$0 | +$2,512 | ||
| COHR | +$0 | +$1,260 | +$1,260 | +$0 | +$701 | +$701 | +$1,961 | ||
| CRDO | +$0 | +$1,855 | +$1,855 | +$0 | +$0 | +$0 | +$1,855 | ||
| BE | +$0 | +$1,601 | +$1,601 | +$0 | +$0 | +$0 | +$1,601 | ||
| MU | -$22 | +$1,309 | +$1,287 | +$0 | +$149 | +$149 | +$1,436 | ||
| VRT | +$0 | +$777 | +$777 | +$0 | +$354 | +$354 | +$1,131 | ||
| RTX | +$0 | +$900 | +$900 | +$0 | +$0 | +$0 | +$900 | ||
| AVGO | +$0 | +$750 | +$750 | +$0 | +$0 | +$0 | +$750 | ||
| NOW | +$0 | +$703 | +$703 | +$0 | +$0 | +$0 | +$703 | ||
| SPY | +$0 | +$480 | +$480 | +$0 | +$0 | +$0 | +$480 | ||
| CDE | +$0 | +$471 | +$471 | +$0 | +$0 | +$0 | +$471 | ||
| GLW | +$0 | +$471 | +$471 | +$0 | +$0 | +$0 | +$471 | ||
| TSM | +$0 | +$328 | +$328 | +$0 | +$0 | +$0 | +$328 | ||
| GLXY | +$0 | +$280 | +$280 | +$0 | +$0 | +$0 | +$280 | ||
| NVDA | +$0 | +$261 | +$261 | +$0 | +$0 | +$0 | +$261 | ||
| AXP | +$0 | +$239 | +$239 | +$0 | +$0 | +$0 | +$239 | ||
| UBER | +$0 | +$230 | +$230 | +$0 | +$0 | +$0 | +$230 | ||
| CAT | +$0 | +$220 | +$220 | +$0 | +$0 | +$0 | +$220 | ||
| SLV | +$0 | +$216 | +$216 | +$0 | +$0 | +$0 | +$216 | ||
| DASH | +$0 | +$215 | +$215 | +$0 | +$0 | +$0 | +$215 | ||
| IONQ | +$0 | +$210 | +$210 | +$0 | +$0 | +$0 | +$210 | ||
| FTNT | +$0 | +$205 | +$205 | +$0 | +$0 | +$0 | +$205 | ||
| VIX | +$0 | +$175 | +$175 | +$0 | +$0 | +$0 | +$175 | ||
| RKLB | +$0 | +$107 | +$107 | +$0 | +$0 | +$0 | +$107 | ||
| CCJ | +$0 | +$0 | +$0 | +$0 | +$67 | +$67 | +$67 | ||
| BMNR | +$0 | +$22 | +$22 | +$0 | +$0 | +$0 | +$22 | ||
| ANET | +$0 | +$0 | +$0 | +$0 | +$18 | +$18 | +$18 | ||
| TIGR | +$0 | -$13 | -$13 | +$0 | +$0 | +$0 | -$13 | ||
| HNGE | +$0 | +$0 | +$0 | +$0 | -$147 | -$147 | -$147 | ||
| FISV | +$0 | -$160 | -$160 | +$0 | +$0 | +$0 | -$160 | ||
| DSGX | +$0 | -$625 | -$625 | +$0 | +$0 | +$0 | -$625 | ||
| KTOS | +$0 | +$931 | +$931 | -$2,582 | +$0 | -$2,582 | -$1,651 | ||
| NFLX | +$0 | +$512 | +$512 | -$2,247 | +$0 | -$2,247 | -$1,735 | ||
| HOOD | +$0 | +$4,609 | +$4,609 | -$7,372 | +$50 | -$7,322 | -$2,713 | ||
| POET | +$0 | -$2,936 | -$2,936 | +$0 | +$0 | +$0 | -$2,936 | ||
| CELH | +$0 | +$378 | +$378 | -$4,968 | +$0 | -$4,968 | -$4,590 | ||
| SOFI | +$0 | +$2,956 | +$2,956 | -$7,890 | +$0 | -$7,890 | -$4,934 | ||
| TOTAL | +$2,201 | +$36,058 | +$38,259 | -$25,059 | +$384 | -$24,676 | +$13,584 | ||
| Component | Notional | % Account |
|---|---|---|
| Stock Cost Basis | $81,249 | 47.0% |
| Short Put Notional | $181,500 | 105.1% |
| Long Call / LEAPS | $2,450 | 1.4% |
| Total Invested | $265,199 | 153.5% |
| Rule ceiling (80%) | $138,188 | 80.0% |
| Room remaining | $-127,011 |
| Position | Type | Notional | Size | |
|---|---|---|---|---|
| ❌ VRT260522P300000 | Short Put | $30,000 | 17.4% | cap 10% STD |
| ❌ MU260522P650000 | Short Put | $65,000 | 37.6% | cap 10% STD |
| ❌ COHR260529P280000 | Short Put | $28,000 | 16.2% | cap 10% STD |
| ❌ CLS260529P350000 | Short Put | $35,000 | 20.3% | cap 10% STD |
| ❌ HOOD | Stock | $22,800 | 13.2% | cap 10% STD |
| Option | Side | Expiry | DTE |
|---|---|---|---|
| 🟡 VRT260522P300000 | SHORT | 2026-05-22 | 5d |
| 🟡 MU260522P650000 | SHORT | 2026-05-22 | 5d |
| 🟡 HOOD260522C90000 | SHORT | 2026-05-22 | 5d |
| 🟡 CCJ260522P105000 | SHORT | 2026-05-22 | 5d |
None
| Ticker | Type | Expiry | DTE | Strike | Stock Px | Moneyness | Delta | % Captured | Recommendation |
|---|---|---|---|---|---|---|---|---|---|
| VRT | Short Put | 2026-05-22 | 5d | $300.00 | $370.94 | +23.6% | -0.040 | 82% | Let expire — deep OTM. Open new CSP after expiry. |
| MU | Short Put | 2026-05-22 | 5d | $650.00 | $724.66 | +11.5% | -0.196 | 11% | Let expire — deep OTM. Open new CSP after expiry. |
| HOOD | Covered Call | 2026-05-22 | 5d | $90.00 | $77.14 | -14.3% | +0.057 | 60% | Deep OTM. Let expire and sell new CC. |
| CCJ | Short Put | 2026-05-22 | 5d | $105.00 | $107.51 | +2.4% | -0.362 | 24% | Near ATM. Watch closely — roll out if stock weakens. |
| COHR | Short Put | 2026-05-29 | 12d | $280.00 | $382.45 | +36.6% | -0.054 | 76% | Let expire — deep OTM. Open new CSP after expiry. |
| CLS | Short Put | 2026-05-29 | 12d | $350.00 | $358.55 | +2.4% | -0.399 | -117% | Near ATM. Watch closely — roll out if stock weakens. |
| ANET | Short Put | 2026-06-18 | 32d | $130.00 | $141.97 | +9.2% | -0.252 | 5% | On track OTM. Monitor into expiry. |
| HNGE | Long Call | 2027-01-15 | 243d | $35.00 | $54.50 | +55.7% | +0.862 | — | Long-dated — no immediate action. Review closer to expiry. |
| Expiry Date | Short Puts Expiring | Covered Calls | Notional Released | Invested After | % Account After |
|---|---|---|---|---|---|
| 2026-05-22 | VRT ($30,000), MU ($65,000), CCJ ($10,500) | HOOD | +$105,500 | $159,699 | 92.5% |
| 2026-05-29 | COHR ($28,000), CLS ($35,000) | — | +$63,000 | $96,699 | 56.0% |
| 2026-06-18 | ANET ($13,000) | — | +$13,000 | $83,699 | 48.5% |
| 2027-01-15 | — | — | +$2,450 | $81,249 | 47.0% |
Entry gate: price ≤ middle BB × 1.05 | Score 0–100: BB pos(30) + RSI(25) + 200MA(15) + HV%(20) + pullback(10) | HV% = 30-day realised vol percentile vs 1-year history — low = cheap options, high = expensive | ⚡ ST = Super Trend (20MA > 50MA > 200MA) | ⚠️ = missed 1 quarter of earnings
| Ticker | Price | Lower / Mid / Upper BB | vs Mid | vs Lower | RSI | 52wk↓ | 200MA | HV%ile | Super Trend | Score | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT | $56.22 | $55.04 / $57.64 / $60.24 | -2.5% | +2.2% | 39.8 | -17.0% | ✅ | 1% | — | 92 | 🔴 Near/Below Lower BB |
| NU ⚠️ | $12.19 | $12.57 / $14.09 / $15.60 | -13.5% | -3.0% | 24.9 | -35.0% | ❌ | 30% | — | 80 | 🔴 Near/Below Lower BB |
| AA | $62.53 | $60.62 / $64.88 / $69.14 | -3.6% | +3.2% | 43.4 | -14.7% | ✅ | 24% | — | 79 | 🔴 Near/Below Lower BB |
| ETHA ⚠️ | $16.76 | $16.76 / $17.42 / $18.08 | -3.8% | +0.0% | 45.1 | -54.2% | ❌ | 1% | — | 75 | 🔴 Near/Below Lower BB |
| CLS | $358.55 | $353.86 / $393.86 / $433.87 | -9.0% | +1.3% | 45.2 | -15.1% | ✅ | 64% | ⚡ ST | 67 | 🔴 Near/Below Lower BB |
| CCJ | $107.51 | $109.54 / $118.72 / $127.91 | -9.4% | -1.9% | 40.2 | -19.8% | ✅ | 76% | ⚡ ST | 67 | 🔴 Near/Below Lower BB |
| NEM | $109.06 | $104.81 / $113.41 / $122.01 | -3.8% | +4.1% | 44.2 | -17.2% | ✅ | 74% | ⚡ ST | 67 | 🔴 Near/Below Lower BB |
| TIGR | $6.16 | $6.16 / $6.65 / $7.14 | -7.4% | +0.0% | 40.2 | -52.6% | ❌ | 45% | — | 65 | 🔴 Near/Below Lower BB |
| CDE ⚠️ | $17.61 | $16.80 / $18.61 / $20.42 | -5.4% | +4.8% | 42.9 | -35.1% | ❌ | 44% | — | 65 | 🔴 Near/Below Lower BB |
| HL | $17.64 | $16.47 / $18.62 / $20.78 | -5.3% | +7.1% | 43.1 | -44.5% | ✅ | 34% | — | 65 | 🟡 Near Middle BB |
| AXP ⚠️ | $313.48 | $306.48 / $318.63 / $330.78 | -1.6% | +2.3% | 46.9 | -18.1% | ❌ | 49% | — | 62 | 🔴 Near/Below Lower BB |
| FUTU | $134.64 | $133.44 / $152.32 / $171.20 | -11.6% | +0.9% | 37.3 | -31.3% | ❌ | 95% | — | 60 | 🔴 Near/Below Lower BB |
| KTOS | $52.09 | $51.00 / $60.73 / $70.46 | -14.2% | +2.1% | 32.2 | -60.2% | ❌ | 55% | — | 60 | 🔴 Near/Below Lower BB |
| CRDO | $172.17 | $165.02 / $185.60 / $206.19 | -7.2% | +4.3% | 50.0 | -18.1% | ✅ | 89% | ⚡ ST | 57 | 🔴 Near/Below Lower BB |
| APH | $125.00 | $119.72 / $139.65 / $159.58 | -10.5% | +4.4% | 38.1 | -24.7% | ❌ | 74% | ⚡ ST | 57 | 🔴 Near/Below Lower BB |
| RTX | $171.18 | $166.38 / $177.36 / $188.34 | -3.5% | +2.9% | 32.1 | -19.3% | ❌ | 64% | — | 57 | 🔴 Near/Below Lower BB |
| PLTR | $133.99 | $129.03 / $139.79 / $150.55 | -4.1% | +3.8% | 43.5 | -35.3% | ❌ | 52% | — | 55 | 🔴 Near/Below Lower BB |
| CCL | $24.64 | $24.24 / $26.32 / $28.41 | -6.4% | +1.7% | 40.4 | -27.2% | ❌ | 78% | — | 55 | 🔴 Near/Below Lower BB |
| GE | $281.53 | $273.67 / $290.31 / $306.94 | -3.0% | +2.9% | 42.0 | -18.5% | ❌ | 89% | — | 52 | 🔴 Near/Below Lower BB |
| JPM ⚠️ | $297.81 | $297.18 / $308.21 / $319.24 | -3.4% | +0.2% | 41.7 | -10.5% | ❌ | 52% | — | 49 | 🔴 Near/Below Lower BB |
| ANET | $141.97 | $130.57 / $160.08 / $189.59 | -11.3% | +8.7% | 42.3 | -20.1% | ✅ | 96% | ⚡ ST | 47 | 🟡 Near Middle BB |
| AMZN | $264.14 | $249.55 / $264.53 / $279.50 | -0.1% | +5.8% | 58.6 | -3.9% | ✅ | 34% | ⚡ ST | 45 | 🟡 Near Middle BB |
| IBIT | $44.82 | $42.21 / $44.65 / $47.09 | +0.4% | +6.2% | 54.0 | -37.1% | ❌ | 13% | — | 45 | 🟡 Near Middle BB |
| MSFT ⚠️ | $421.92 | $402.47 / $417.41 / $432.34 | +1.1% | +4.8% | 57.9 | -21.8% | ❌ | 77% | — | 42 | 🔴 Near/Below Lower BB |
| UBER ⚠️ | $75.09 | $72.66 / $75.47 / $78.29 | -0.5% | +3.3% | 50.2 | -25.0% | ❌ | 86% | — | 42 | 🔴 Near/Below Lower BB |
| SHOP ⚠️ | $100.28 | $91.12 / $116.14 / $141.17 | -13.7% | +10.1% | 37.1 | -44.0% | ❌ | 94% | — | 40 | 🟡 Near Middle BB |
| IREN ⚠️ | $52.94 | $40.79 / $51.66 / $62.54 | +2.5% | +29.8% | 53.1 | -30.7% | ✅ | 52% | ⚡ ST | 40 | 🟡 Near Middle BB |
| HOOD | $77.14 | $69.60 / $79.89 / $90.17 | -3.4% | +10.8% | 48.4 | -49.4% | ❌ | 73% | — | 35 | 🟡 Near Middle BB |
| SOFI | $15.61 | $14.18 / $16.93 / $19.69 | -7.8% | +10.1% | 41.1 | -51.5% | ❌ | 81% | — | 35 | 🟡 Near Middle BB |
| FCX | $63.01 | $53.38 / $62.19 / $71.00 | +1.3% | +18.0% | 51.1 | -10.4% | ✅ | 79% | ⚡ ST | 34 | 🟡 Near Middle BB |
| META | $614.23 | $574.46 / $634.71 / $694.96 | -3.2% | +6.9% | 45.6 | -22.1% | ❌ | 60% | — | 32 | 🟡 Near Middle BB |
| TSM | $404.35 | $370.33 / $397.84 / $425.35 | +1.6% | +9.2% | 56.3 | -3.6% | ✅ | 73% | ⚡ ST | 30 | 🟡 Near Middle BB |
| AVGO | $425.19 | $398.11 / $418.54 / $438.96 | +1.6% | +6.8% | 58.7 | -3.3% | ✅ | 55% | ⚡ ST | 30 | 🟡 Near Middle BB |
| LRCX | $284.72 | $238.90 / $273.21 / $307.52 | +4.2% | +19.2% | 57.1 | -4.8% | ✅ | 66% | ⚡ ST | 30 | 🟡 Near Middle BB |
| CAT | $888.31 | $778.60 / $867.97 / $957.35 | +2.3% | +14.1% | 58.0 | -4.2% | ✅ | 88% | ⚡ ST | 30 | 🟡 Near Middle BB |
| ADI | $417.49 | $371.27 / $403.39 / $435.51 | +3.5% | +12.4% | 63.3 | -3.4% | ✅ | 85% | ⚡ ST | 25 | 🟡 Near Middle BB |
Gate: price > lower BB × 1.05 — falling knives excluded | Score 0–100: RSI(25) + HV%(25) + BB pos(20) + 200MA(15) + ST(10) + pullback(5) | HV% = 30-day realised vol percentile — high = rich premium for sellers, low = cheap vol (avoid) | ⚡ ST = Super Trend (20MA > 50MA > 200MA) | 30d% = period ROI (premium ÷ strike) for ~20-delta put at nearest ~30-DTE expiry | RA = risk-adjusted score = screener score × 30d% (sorted by this) | ⚠️ = missed 1 quarter of earnings
| Ticker | Price | Lower / Mid / Upper BB | vs Mid | vs Upper | RSI | 52wk↓ | 200MA | HV%ile | Super Trend | DTE | ~20Δ Strike | Premium | 30d% | Score | RA ↓ | Signal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | $382.45 | $287.87 / $345.24 / $402.60 | +10.8% | -5.0% | 63.0 | -5.6% | ✅ | 54% | ⚡ ST | 32d (2026-06-18) | $330.00 | $17.75 | 5.38% | 95 | 5.11 | 🟢 Above Middle BB |
| IREN ⚠️ | $52.94 | $40.79 / $51.66 / $62.54 | +2.5% | -15.3% | 53.1 | -30.7% | ✅ | 52% | ⚡ ST | 32d (2026-06-18) | $43.00 | $2.12 | 4.93% | 92 | 4.54 | 🟢 Above Middle BB |
| WDC | $482.02 | $354.97 / $441.46 / $527.95 | +9.2% | -8.7% | 66.5 | -6.6% | ✅ | 37% | ⚡ ST | 32d (2026-06-18) | $430.00 | $23.35 | 5.43% | 80 | 4.34 | 🟢 Above Middle BB |
| MU | $724.66 | $361.43 / $605.66 / $849.90 | +19.6% | -14.7% | 66.3 | -9.8% | ✅ | 93% | ⚡ ST | 32d (2026-06-18) | $610.00 | $27.90 | 4.57% | 93 | 4.25 | 🟢 Above Middle BB |
| DELL ⚠️ | $241.99 | $189.99 / $224.14 / $258.28 | +8.0% | -6.3% | 63.0 | -7.1% | ✅ | 85% | ⚡ ST | 32d (2026-06-18) | $210.00 | $7.72 | 3.68% | 100 | 3.68 | 🟢 Above Middle BB |
| STX | $795.47 | $496.75 / $698.88 / $901.01 | +13.8% | -11.7% | 73.1 | -4.6% | ✅ | 39% | ⚡ ST | 32d (2026-06-18) | $710.00 | $38.10 | 5.37% | 68 | 3.65 | 🟢 Above Middle BB |
| GLW | $191.81 | $140.82 / $176.28 / $211.74 | +8.8% | -9.4% | 58.9 | -7.9% | ✅ | 94% | ⚡ ST | 32d (2026-06-18) | $165.00 | $5.53 | 3.35% | 100 | 3.35 | 🟢 Above Middle BB |
| VRT | $370.94 | $289.49 / $336.54 / $383.58 | +10.2% | -3.3% | 68.9 | -1.4% | ✅ | 46% | ⚡ ST | 32d (2026-06-18) | $330.00 | $13.45 | 4.08% | 78 | 3.18 | 🟢 Above Middle BB |
| LRCX | $284.72 | $238.90 / $273.21 / $307.52 | +4.2% | -7.4% | 57.1 | -4.8% | ✅ | 66% | ⚡ ST | 32d (2026-06-18) | $250.00 | $7.90 | 3.16% | 93 | 2.94 | 🟢 Above Middle BB |
| AMD | $424.10 | $252.01 / $371.71 / $491.41 | +14.1% | -13.7% | 67.3 | -7.6% | ✅ | 89% | ⚡ ST | 32d (2026-06-18) | $360.00 | $9.50 | 2.64% | 93 | 2.46 | 🟢 Above Middle BB |
| AMAT | $436.62 | $370.82 / $411.40 / $451.99 | +6.1% | -3.4% | 61.7 | -1.6% | ✅ | 56% | ⚡ ST | 32d (2026-06-18) | $390.00 | $10.30 | 2.64% | 93 | 2.46 | 🟢 Above Middle BB |
| ADI | $417.49 | $371.27 / $403.39 / $435.51 | +3.5% | -4.1% | 63.3 | -3.4% | ✅ | 85% | ⚡ ST | 32d (2026-06-18) | $380.00 | $9.35 | 2.46% | 98 | 2.41 | 🟢 Above Middle BB |
| AVGO | $425.19 | $398.11 / $418.54 / $438.96 | +1.6% | -3.1% | 58.7 | -3.3% | ✅ | 55% | ⚡ ST | 32d (2026-06-18) | $380.00 | $9.60 | 2.53% | 93 | 2.35 | 🟢 Above Middle BB |
| NVDA | $225.32 | $188.72 / $210.30 / $231.88 | +7.1% | -2.8% | 64.7 | -4.4% | ✅ | 73% | ⚡ ST | 32d (2026-06-18) | $205.00 | $4.78 | 2.33% | 98 | 2.28 | 🟢 Above Middle BB |
| TSM | $404.35 | $370.33 / $397.84 / $425.35 | +1.6% | -4.9% | 56.3 | -3.6% | ✅ | 73% | ⚡ ST | 32d (2026-06-18) | $370.00 | $7.45 | 2.01% | 98 | 1.97 | 🟢 Above Middle BB |
| APP | $501.00 | $435.32 / $470.38 / $505.43 | +6.5% | -0.9% | 58.3 | -31.7% | ❌ | 52% | — | 32d (2026-06-18) | $430.00 | $12.35 | 2.87% | 67 | 1.92 | 🟢 Above Middle BB |
| FCX | $63.01 | $53.38 / $62.19 / $71.00 | +1.3% | -11.2% | 51.1 | -10.4% | ✅ | 79% | ⚡ ST | 32d (2026-06-18) | $55.00 | $0.96 | 1.75% | 100 | 1.75 | 🟢 Above Middle BB |
| TSLA | $422.24 | $351.36 / $401.32 / $451.28 | +5.2% | -6.4% | 58.0 | -13.8% | ✅ | 33% | — | 32d (2026-06-18) | $385.00 | $8.07 | 2.10% | 77 | 1.62 | 🟢 Above Middle BB |
| ANET | $141.97 | $130.57 / $160.08 / $189.59 | -11.3% | -25.1% | 42.3 | -20.1% | ✅ | 96% | ⚡ ST | 32d (2026-06-18) | $125.00 | $2.38 | 1.90% | 82 | 1.56 | 🟡 Below Middle BB |
| HL | $17.64 | $16.47 / $18.62 / $20.78 | -5.3% | -15.1% | 43.1 | -44.5% | ✅ | 34% | — | 32d (2026-06-18) | $15.00 | $0.40 | 2.63% | 57 | 1.50 | 🟡 Below Middle BB |
| SOFI | $15.61 | $14.18 / $16.93 / $19.69 | -7.8% | -20.7% | 41.1 | -51.5% | ❌ | 81% | — | 32d (2026-06-18) | $14.00 | $0.35 | 2.54% | 55 | 1.40 | 🟡 Below Middle BB |
| INOD | $96.10 | $13.69 / $58.84 / $103.98 | +63.3% | -7.6% | 76.4 | -7.4% | ✅ | 99% | — | 32d (2026-06-18) | $70.00 | $1.27 | 1.82% | 73 | 1.33 | 🟢 Above Middle BB |
| CAT | $888.31 | $778.60 / $867.97 / $957.35 | +2.3% | -7.2% | 58.0 | -4.2% | ✅ | 88% | ⚡ ST | 32d (2026-06-18) | $800.00 | $10.35 | 1.29% | 98 | 1.26 | 🟢 Above Middle BB |
| HOOD | $77.14 | $69.60 / $79.89 / $90.17 | -3.4% | -14.5% | 48.4 | -49.4% | ❌ | 73% | — | 32d (2026-06-18) | $65.00 | $1.33 | 2.04% | 62 | 1.26 | 🟡 Below Middle BB |
| AMZN | $264.14 | $249.55 / $264.53 / $279.50 | -0.1% | -5.5% | 58.6 | -3.9% | ✅ | 34% | ⚡ ST | 32d (2026-06-18) | $250.00 | $3.83 | 1.53% | 77 | 1.18 | 🟡 Below Middle BB |
| IBIT | $44.82 | $42.21 / $44.65 / $47.09 | +0.4% | -4.8% | 54.0 | -37.1% | ❌ | 13% | — | 32d (2026-06-18) | $42.00 | $0.96 | 2.30% | 50 | 1.15 | 🟢 Above Middle BB |
| GOOGL | $396.78 | $321.96 / $372.89 / $423.83 | +6.4% | -6.4% | 70.2 | -1.5% | ✅ | 90% | ⚡ ST | 32d (2026-06-18) | $365.00 | $4.47 | 1.23% | 91 | 1.12 | 🟢 Above Middle BB |
| SHOP ⚠️ | $100.28 | $91.12 / $116.14 / $141.17 | -13.7% | -29.0% | 37.1 | -44.0% | ❌ | 94% | — | 32d (2026-06-18) | $85.00 | $1.44 | 1.70% | 48 | 0.82 | 🟡 Below Middle BB |
| AAPL | $300.23 | $258.53 / $281.36 / $304.18 | +6.7% | -1.3% | 76.0 | +0.0% | ✅ | 48% | ⚡ ST | 32d (2026-06-18) | $285.00 | $3.15 | 1.11% | 68 | 0.75 | 🟢 Above Middle BB |
| META | $614.23 | $574.46 / $634.71 / $694.96 | -3.2% | -11.6% | 45.6 | -22.1% | ❌ | 60% | — | 32d (2026-06-18) | $560.00 | $5.58 | 1.00% | 59 | 0.59 | 🟡 Below Middle BB |
| FTNT | $122.78 | $67.11 / $96.65 / $126.18 | +27.0% | -2.7% | 85.4 | +0.0% | ✅ | 86% | ⚡ ST | 32d (2026-06-18) | $105.00 | $0.79 | 0.75% | 73 | 0.55 | 🟢 Above Middle BB |
| CSCO | $118.21 | $77.87 / $94.69 / $111.51 | +24.8% | +6.0% | 88.5 | +0.0% | ✅ | 88% | ⚡ ST | 32d (2026-06-18) | $105.00 | $0.97 | 0.92% | 58 | 0.53 | 🟢 Above Middle BB |